Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,414 | 14.06.24 17:42:30 | -0,112 | -0,77% | 0,000 | 0,000 | 14,560 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,260 | 14.06.24 17:35:17 | -1,740 | -1,79% | 0,000 | 95,780 | 97,080 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 14.06.24 17:35:18 | +0,135 | +1,10% | 12,415 | 0,000 | 12,345 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 17:35:17 | -2,600 | -1,14% | 0,000 | 0,000 | 227,300 | 224,900 |