Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,622 | 24.06.24 10:13:23 | +0,162 | +1,12% | 14,624 | 14,630 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,380 | 24.06.24 10:13:35 | +0,880 | +0,93% | 95,320 | 95,380 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,570 | 24.06.24 10:13:02 | -0,045 | -0,36% | 12,560 | 12,570 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,600 | 24.06.24 10:12:42 | +1,800 | +0,83% | 219,600 | 219,700 | 217,900 | 217,800 |