Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,556 | 27.09.24 21:55:14 | +0,050 | +0,32% | 0,000 | 0,000 | 15,500 | 15,556 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 99,020 | 27.09.24 17:58:00 | -1,580 | -1,57% | 0,000 | 0,000 | 100,500 | 99,020 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,445 | 27.09.24 21:49:08 | +0,025 | +0,19% | 0,000 | 0,000 | 13,375 | 13,445 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 238,700 | 27.09.24 18:54:08 | +5,200 | +2,23% | 0,000 | 0,000 | 234,100 | 238,700 |