Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,230 | 14.06.24 12:01:51 | -0,296 | -2,04% | 14,234 | 14,240 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,500 | 14.06.24 12:01:19 | -0,500 | -0,52% | 96,460 | 96,500 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,225 | 14.06.24 12:01:51 | -0,070 | -0,57% | 12,220 | 12,230 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,600 | 14.06.24 12:01:05 | -3,900 | -1,71% | 223,500 | 223,600 | 227,300 | 227,500 |