Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 155,000 | 01.08.24 16:52:44 | -2,600 | -1,65% | 154,600 | 155,600 | 159,000 | 157,600 |
![]() |
SDAX ® | 965338 | Xetra | 14.074,85 | 01.08.24 16:54:00 | -211,62 | -1,48% | - | - | 14.292,42 | 14.286,47 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,520 | 01.08.24 16:54:30 | -0,215 | -2,46% | 8,515 | 8,530 | 8,720 | 8,735 |