Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,750 | 19.07.24 10:49:49 | -0,250 | -0,96% | 25,710 | 25,750 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,420 | 19.07.24 10:51:02 | -0,550 | -2,04% | 26,420 | 26,430 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,515 | 19.07.24 10:51:41 | -0,715 | -1,58% | 44,500 | 44,510 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,900 | 19.07.24 10:50:13 | -0,365 | -1,89% | 18,895 | 18,910 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 19.07.24 10:51:07 | -0,320 | -0,58% | 54,680 | 54,720 | 54,800 | 55,000 |