Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,570 | 12.06.24 17:35:07 | +0,140 | +0,62% | 0,000 | 0,000 | 22,510 | 22,430 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,825 | 12.06.24 17:35:39 | +0,745 | +2,75% | 0,000 | 0,000 | 27,175 | 27,080 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,480 | 12.06.24 17:35:09 | +0,040 | +0,09% | 0,000 | 0,000 | 46,665 | 46,440 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 12.06.24 17:35:17 | +0,180 | +0,96% | 18,950 | 0,000 | 18,850 | 18,820 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,180 | 12.06.24 17:36:01 | +0,220 | +0,42% | 0,000 | 0,000 | 52,380 | 51,960 |