Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,390 | 08.11.24 20:03:38 | -0,890 | -3,67% | 0,000 | 0,000 | 24,140 | 23,390 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 24,075 | 08.11.24 21:41:27 | -0,495 | -2,01% | 0,000 | 0,000 | 24,365 | 24,075 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,485 | 08.11.24 21:05:34 | -2,320 | -5,06% | 0,000 | 0,000 | 45,725 | 43,485 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,400 | 08.11.24 17:20:02 | -0,455 | -2,41% | 0,000 | 0,000 | 18,855 | 18,400 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 57,460 | 08.11.24 15:45:36 | -0,160 | -0,28% | 0,000 | 0,000 | 57,720 | 57,460 |