Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,830 | 05.06.24 17:24:57 | -0,120 | -0,50% | 23,910 | 24,010 | 24,210 | 23,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,575 | 05.06.24 16:54:17 | +0,260 | +0,92% | 28,505 | 28,595 | 29,005 | 28,315 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,140 | 05.06.24 17:21:04 | -0,335 | -0,71% | 47,160 | 47,195 | 47,550 | 47,475 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,650 | 05.06.24 18:20:31 | -1,135 | -5,74% | 18,605 | 18,650 | 18,725 | 19,785 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 48,220 | 05.06.24 15:43:03 | -0,440 | -0,90% | 48,030 | 48,220 | 48,970 | 48,660 |