Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,040 | 05.06.24 09:04:09 | +0,080 | +0,33% | 24,000 | 24,070 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,770 | 05.06.24 09:04:24 | +0,435 | +1,54% | 28,755 | 28,795 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,390 | 05.06.24 09:04:26 | +0,035 | +0,07% | 47,390 | 47,415 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,780 | 05.06.24 09:04:03 | -0,945 | -4,79% | 18,770 | 18,800 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,960 | 05.06.24 09:04:25 | +0,050 | +0,10% | 48,910 | 48,990 | 48,960 | 48,910 |