Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,740 | 19.07.24 11:32:51 | -0,260 | -1,00% | 25,720 | 25,750 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,365 | 19.07.24 11:31:19 | -0,605 | -2,24% | 26,355 | 26,365 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,510 | 19.07.24 11:32:55 | -0,720 | -1,59% | 44,500 | 44,510 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,880 | 19.07.24 11:32:55 | -0,385 | -2,00% | 18,875 | 18,885 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,560 | 19.07.24 11:29:47 | -0,440 | -0,80% | 54,580 | 54,600 | 54,800 | 55,000 |