- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,480 | 30.07.24 21:56:42 | -0,060 | -0,07% | 0,000 | 0,000 | 86,560 | 86,480 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,926 | 30.07.24 21:49:51 | -0,120 | -1,19% | 0,000 | 0,000 | 10,348 | 9,926 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 30.07.24 08:18:13 | +0,200 | +0,70% | 0,000 | 0,000 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 30.07.24 08:06:00 | +0,036 | +0,37% | 0,000 | 0,000 | 9,674 | 9,674 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 30.07.24 08:18:45 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,831 | 2,831 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 30.07.24 15:29:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,600 | 5,600 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 30.07.24 08:18:13 | ±0,000 | ±0,00% | 0,000 | 0,000 | 176,000 | 176,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,698 | 30.07.24 21:44:16 | +0,048 | +0,27% | 0,000 | 0,000 | 17,750 | 17,698 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 109,900 | 30.07.24 17:22:56 | -0,100 | -0,09% | 0,000 | 0,000 | 110,100 | 109,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,100 | 30.07.24 17:28:35 | -0,850 | -0,81% | 0,000 | 0,000 | 104,450 | 104,100 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 80,550 | 30.07.24 19:16:16 | -0,550 | -0,68% | 0,000 | 0,000 | 80,550 | 80,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,640 | 30.07.24 09:35:07 | -0,065 | -0,16% | 0,000 | 0,000 | 40,765 | 40,640 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 30.07.24 08:18:13 | -0,100 | -0,97% | 0,000 | 0,000 | 10,200 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,474 | 30.07.24 18:01:00 | -0,106 | -0,68% | 0,000 | 0,000 | 15,688 | 15,474 |