Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,520 | 29.07.24 14:25:24 | -0,020 | -0,08% | 24,500 | 24,510 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,460 | 29.07.24 14:25:35 | -0,005 | -0,02% | 27,465 | 27,475 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,865 | 29.07.24 14:26:07 | -0,870 | -1,99% | 42,850 | 42,855 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 29.07.24 14:18:07 | -0,115 | -0,61% | 18,805 | 18,820 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,520 | 29.07.24 14:23:06 | -0,440 | -0,80% | 54,500 | 54,540 | 54,680 | 54,960 |