Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,710 | 29.07.24 16:01:04 | +0,170 | +0,69% | 24,700 | 24,740 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,495 | 29.07.24 16:01:05 | +0,030 | +0,11% | 27,490 | 27,495 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,680 | 29.07.24 16:01:03 | -1,055 | -2,41% | 42,675 | 42,690 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,780 | 29.07.24 16:00:43 | -0,145 | -0,77% | 18,775 | 18,785 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,340 | 29.07.24 15:59:57 | -0,620 | -1,13% | 54,320 | 54,360 | 54,680 | 54,960 |