Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,550 | 07.06.24 22:00:07 | -0,030 | -0,18% | 16,310 | 16,620 | 16,550 | 16,580 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,520 | 07.06.24 17:35:18 | +0,400 | +0,42% | 0,000 | 0,000 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,330 | 07.06.24 17:35:10 | -0,240 | -1,91% | 0,000 | 0,000 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 231,000 | 07.06.24 17:35:08 | -0,200 | -0,09% | 0,000 | 0,000 | 230,800 | 231,200 |