Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,060 | 01.07.24 10:24:38 | -0,105 | -0,28% | 37,040 | 37,135 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,218 | 01.07.24 11:29:27 | +0,310 | +2,08% | 15,218 | 15,222 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 420,850 | 01.07.24 10:00:12 | -2,700 | -0,64% | 419,250 | 421,550 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,020 | 01.07.24 11:16:24 | +0,420 | +0,22% | 188,520 | 189,000 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,170 | 55,510 | 55,720 | 55,050 |