Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,192 | 07.06.24 13:57:50 | -0,072 | -0,47% | 15,186 | 15,192 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,960 | 07.06.24 13:57:05 | -0,160 | -0,17% | 94,940 | 94,980 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,385 | 07.06.24 13:59:10 | -0,185 | -1,47% | 12,380 | 12,385 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,500 | 07.06.24 13:56:49 | -1,700 | -0,74% | 229,500 | 229,600 | 230,800 | 231,200 |