Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,480 | 03.06.24 11:03:12 | +0,254 | +1,67% | 15,480 | 15,486 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,960 | 03.06.24 11:03:05 | +2,240 | +2,34% | 97,920 | 97,980 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,370 | 03.06.24 11:02:59 | +0,090 | +0,73% | 12,360 | 12,370 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,600 | 03.06.24 11:01:29 | +3,100 | +1,34% | 234,500 | 234,600 | 234,000 | 231,500 |