Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,430 | 24.06.24 08:24:18 | -0,028 | -0,19% | 14,408 | 14,468 | 14,424 | 14,458 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,680 | 24.06.24 08:25:28 | +1,140 | +1,22% | 94,680 | 94,960 | 94,680 | 93,540 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,565 | 24.06.24 08:03:38 | -0,040 | -0,32% | 12,585 | 12,625 | 12,565 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,000 | 24.06.24 08:20:28 | -0,300 | -0,14% | 218,000 | 218,300 | 217,700 | 218,300 |