Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,930 | 08.10.24 22:00:11 | -0,030 | -0,08% | 39,910 | 39,930 | 40,050 | 39,960 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,390 | 08.10.24 22:00:10 | -0,090 | -0,51% | 17,020 | 17,730 | 17,500 | 17,480 | |
Goldman Sachs Group | 920332 | NYSE | 496,570 | 08.10.24 22:00:10 | +1,950 | +0,39% | 495,010 | 499,200 | 497,000 | 494,620 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,750 | 08.10.24 22:00:10 | -0,180 | -0,09% | 210,500 | 210,690 | 210,580 | 210,930 | |
Wells Fargo & Co | 857949 | NYSE | 57,300 | 08.10.24 22:00:34 | +0,140 | +0,24% | 57,260 | 57,280 | 58,280 | 57,160 |