Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,300 | 31.07.24 22:00:10 | -0,980 | -2,37% | 40,330 | 40,340 | 41,230 | 41,280 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,560 | 31.07.24 22:00:10 | -0,230 | -1,46% | 15,190 | 15,980 | 15,660 | 15,790 | |
Goldman Sachs Group | 920332 | NYSE | 509,270 | 31.07.24 22:00:10 | +3,600 | +0,71% | 507,400 | 508,990 | 504,860 | 505,670 | |
JPMorgan Chase & Co | 850628 | NYSE | 212,830 | 31.07.24 22:00:10 | -2,360 | -1,10% | 212,560 | 212,770 | 214,780 | 215,190 | |
Wells Fargo & Co | 857949 | NYSE | 59,340 | 31.07.24 22:00:10 | -0,670 | -1,12% | 59,340 | 59,370 | 59,820 | 60,010 |