18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
16,020 |
16,370 |
15,740 |
15,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,800 |
26.07.24 15:36:46 |
+0,100 |
+1,15% |
8,790 |
8,805 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
26.07.24 08:12:36 |
+1,400 |
+2,98% |
48,600 |
49,200 |
48,400 |
47,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,400 |
26.07.24 15:19:15 |
-0,200 |
-0,13% |
156,400 |
156,800 |
156,200 |
156,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
74,040 |
74,500 |
73,140 |
72,060 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,180 |
26.07.24 11:36:09 |
+0,380 |
+0,85% |
45,060 |
45,160 |
43,600 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,340 |
26.07.24 11:54:26 |
-1,240 |
-1,13% |
110,220 |
110,920 |
108,340 |
109,580 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,500 |
20,580 |
20,340 |
20,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
72,100 |
72,300 |
72,900 |
68,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
26.07.24 08:03:39 |
+1,000 |
+1,85% |
56,000 |
56,500 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,620 |
6,755 |
6,590 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
26.07.24 15:34:19 |
+0,050 |
+0,07% |
67,800 |
67,850 |
67,850 |
67,800 |
|
RATIONAL AG |
701080 |
Xetra |
781,000 |
26.07.24 15:30:17 |
+4,500 |
+0,58% |
780,000 |
781,500 |
781,500 |
776,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,300 |
26.07.24 15:34:32 |
+0,450 |
+0,73% |
62,250 |
62,400 |
61,700 |
61,850 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,750 |
26.07.24 15:21:42 |
+0,300 |
+0,61% |
49,650 |
49,750 |
49,500 |
49,450 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,160 |
26.07.24 15:33:35 |
-0,010 |
-0,85% |
1,160 |
1,164 |
1,170 |
1,170 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,560 |
26.07.24 15:36:16 |
-0,140 |
-1,10% |
12,540 |
12,580 |
12,700 |
12,700 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.271,59 |
26.07.24 15:37:02 |
+85,24 |
+1,04% |
- |
- |
8.186,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.324,44 |
26.07.24 15:37:16 |
+23,25 |
+0,70% |
- |
- |
3.295,62 |
3.301,19 |
|
MDAX ® |
846741 |
Xetra |
25.108,28 |
26.07.24 15:37:16 |
+157,14 |
+0,63% |
- |
- |
24.943,82 |
24.951,14 |
|
SDAX ® |
965338 |
Xetra |
14.130,43 |
26.07.24 15:37:00 |
+98,17 |
+0,70% |
- |
- |
14.040,14 |
14.032,26 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,62 |
26.07.24 15:37:15 |
+2,99 |
+0,59% |
0,000 |
- |
508,24 |
508,63 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,120 |
26.07.24 15:36:36 |
+0,300 |
+1,21% |
25,060 |
25,140 |
24,900 |
24,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,260 |
5,396 |
4,964 |
4,830 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,316 |
2,352 |
2,276 |
2,278 |