Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,385 | 31.07.24 09:33:19 | +0,010 | +0,03% | 38,250 | 38,440 | 38,340 | 38,375 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,598 | 31.07.24 09:37:15 | -0,016 | -0,11% | 14,594 | 14,602 | 14,720 | 14,614 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,900 | 30.07.24 17:35:59 | +14,200 | +3,12% | 467,950 | 470,700 | 455,550 | 469,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 200,500 | 31.07.24 09:24:44 | +1,480 | +0,74% | 199,600 | 200,200 | 199,900 | 199,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,430 | 55,720 | 55,300 | 56,010 |