Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,510 | 15.07.24 16:40:57 | -0,420 | -1,83% | 22,490 | 22,780 | 22,970 | 22,930 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 153,150 | 15.07.24 13:18:49 | -0,100 | -0,07% | 151,600 | 151,950 | 153,150 | 153,250 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,420 | 15.07.24 17:11:26 | -0,365 | -1,36% | 26,355 | 26,375 | 26,825 | 26,785 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,820 | 15.07.24 17:08:25 | -0,865 | -1,94% | 43,655 | 43,765 | 44,650 | 44,685 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,645 | 15.07.24 17:20:01 | -0,330 | -1,74% | 18,585 | 18,710 | 18,925 | 18,975 |