Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,640 | 26.07.24 09:15:02 | -0,160 | -1,25% | 12,640 | 12,700 | 12,800 | 12,800 |
![]() |
MDAX ® | 846741 | Xetra | 24.924,78 | 26.07.24 09:25:12 | -26,36 | -0,11% | - | - | 24.943,82 | 24.951,14 |
![]() |
SDAX ® | 965338 | Xetra | 14.005,11 | 26.07.24 09:25:00 | -27,15 | -0,19% | - | - | 14.040,14 | 14.032,26 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 28,650 | 26.07.24 08:02:36 | +0,450 | +1,60% | 28,300 | 28,400 | 28,650 | 28,200 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,395 | 26.07.24 08:02:58 | -0,140 | -1,47% | 9,460 | 9,500 | 9,395 | 9,535 |