Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,340 | 09.08.24 11:52:26 | +0,520 | +0,65% | 80,320 | 80,360 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,190 | 09.08.24 11:52:27 | +0,150 | +0,26% | 58,180 | 58,190 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,660 | 09.08.24 11:52:14 | +0,400 | +0,42% | 94,660 | 94,700 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,390 | 09.08.24 11:47:35 | +0,640 | +2,59% | 25,340 | 25,390 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,258 | 09.08.24 11:44:25 | +0,004 | +0,03% | 14,250 | 14,260 | 14,228 | 14,254 |