27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
184,800 |
10.07.24 14:38:50 |
-0,320 |
-0,17% |
184,720 |
184,780 |
184,980 |
185,120 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
426,150 |
10.07.24 14:38:00 |
-2,950 |
-0,69% |
426,100 |
426,200 |
426,400 |
429,100 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
175,260 |
10.07.24 14:28:46 |
-0,480 |
-0,27% |
175,160 |
175,220 |
175,640 |
175,740 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
176,620 |
10.07.24 14:35:23 |
-0,620 |
-0,35% |
176,520 |
176,620 |
177,060 |
177,240 |