11.06.2024 06:20:39 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,750 |
21.08.24 08:01:03 |
-0,070 |
-0,44% |
15,830 |
16,100 |
15,750 |
15,820 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,545 |
21.08.24 15:53:36 |
-0,090 |
-1,60% |
5,540 |
5,555 |
5,640 |
5,635 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
21.08.24 08:14:23 |
-1,400 |
-2,75% |
49,600 |
50,500 |
49,600 |
51,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,540 |
21.08.24 08:01:02 |
+0,020 |
+0,03% |
77,180 |
77,520 |
76,540 |
76,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,560 |
21.08.24 08:04:23 |
-0,340 |
-0,74% |
45,980 |
46,080 |
45,560 |
45,900 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
122,020 |
20.08.24 17:35:31 |
+1,560 |
+1,29% |
117,620 |
118,100 |
123,700 |
122,020 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,040 |
21.08.24 08:04:23 |
+0,100 |
+0,48% |
21,240 |
21,340 |
21,040 |
20,940 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,550 |
21.08.24 08:16:12 |
-0,450 |
-0,63% |
72,300 |
72,450 |
70,550 |
71,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
21.08.24 08:01:56 |
-0,500 |
-0,91% |
55,000 |
55,500 |
54,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,155 |
21.08.24 08:01:02 |
+0,050 |
+0,62% |
8,230 |
8,380 |
8,155 |
8,105 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
899,000 |
21.08.24 15:48:34 |
-4,000 |
-0,44% |
899,000 |
900,000 |
900,000 |
903,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,700 |
21.08.24 15:53:06 |
+2,250 |
+3,60% |
64,650 |
64,750 |
62,800 |
62,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,000 |
21.08.24 15:41:18 |
+1,700 |
+3,25% |
54,100 |
54,200 |
52,600 |
52,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,010 |
21.08.24 15:51:59 |
+0,024 |
+2,43% |
1,008 |
1,012 |
0,981 |
0,986 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,000 |
21.08.24 14:42:46 |
-0,100 |
-0,83% |
11,960 |
12,000 |
12,020 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.276,48 |
21.08.24 15:54:14 |
+3,16 |
+0,04% |
- |
- |
8.273,32 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.345,00 |
21.08.24 15:54:14 |
+20,52 |
+0,62% |
- |
- |
3.321,88 |
3.324,48 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.901,76 |
21.08.24 15:54:14 |
+132,55 |
+0,54% |
- |
- |
24.741,74 |
24.769,21 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.888,31 |
21.08.24 15:54:00 |
+91,74 |
+0,66% |
- |
- |
13.787,59 |
13.796,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,76 |
21.08.24 15:54:00 |
+1,49 |
+0,29% |
0,000 |
- |
512,44 |
512,27 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,820 |
21.08.24 15:53:06 |
+0,080 |
+0,37% |
21,820 |
21,860 |
21,780 |
21,740 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,192 |
21.08.24 08:01:03 |
-0,213 |
-4,84% |
4,216 |
4,326 |
4,192 |
4,405 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
21.08.24 08:11:00 |
-0,022 |
-0,93% |
2,364 |
2,404 |
2,344 |
2,366 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
21.08.24 08:04:22 |
-0,050 |
-0,71% |
7,050 |
7,350 |
6,950 |
7,000 |