Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,340 | 25.07.24 10:42:41 | +0,040 | +0,16% | 25,360 | 25,390 | 25,120 | 25,300 | |
MERCK KGAA O.N. | 659990 | Xetra | 153,100 | 25.07.24 10:46:51 | -1,900 | -1,23% | 153,000 | 153,100 | 155,050 | 155,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,180 | 25.07.24 10:49:38 | +0,205 | +0,76% | 27,175 | 27,185 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,395 | 25.07.24 10:49:29 | -0,405 | -0,90% | 44,390 | 44,405 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,825 | 25.07.24 10:46:33 | -0,125 | -0,66% | 18,815 | 18,830 | 18,790 | 18,950 |