Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.753,70 +0,3% +2,2% 08:00 Nikkei-225 (Tokio) 38.385,73 +0,1% +14,3% 08:00 Kospi (Seoul) Feiertag +2,8% Schanghai-Comp. 3.119,90 -0,8% +4,8% 09:00 Hang-Seng (Hongk.) Feiertag +12,2% Taiex (Taiwan) 21.147,21 +0,8% +17,9% 07:30 Straits-Times (Sing.) 3.287,53 -0,8% +2,0% 11:00 KLCI (Malaysia) 1.605,65 -0,0% +10,4% 11:00 BSE (Mumbai) 73.104,61 0% +1,2% 12:00
DEVISEN zuletzt +/- % 00:00 Di, 09:35 % YTD EUR/USD 1,0832 +0,1% 1,0818 1,0787 -1,9% EUR/JPY 169,21 +0,0% 169,20 168,80 +8,7% EUR/GBP 0,8597 +0,1% 0,8592 0,8596 -0,9% GBP/USD 1,2600 +0,1% 1,2591 1,2549 -1,0% USD/JPY 156,24 -0,1% 156,43 156,49 +10,9% USD/KRW 1.359,23 -0,5% 1.365,65 1.370,26 +4,7% USD/CNY 7,0780 -0,2% 7,0900 7,0959 -0,3% USD/CNH 7,2241 -0,2% 7,2403 7,2449 +2,0% USD/HKD 7,8086 -0,0% 7,8116 7,8118 -0,0% AUD/USD 0,6644 +0,3% 0,6626 0,6604 -2,4% NZD/USD 0,6064 +0,4% 0,6039 0,6023 -4,1%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,63 78,02 +0,8% +0,61 +8,4% Brent/ICE 82,91 82,38 +0,6% +0,53 +8,4%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.361,41 2.358,00 +0,1% +3,41 +14,5% Silber (Spot) 28,69 28,60 +0,3% +0,09 +20,7% Platin (Spot) 1.055,04 1.036,00 +1,8% +19,04 +6,4% Kupfer-Future 5,14 4,95 +3,7% +0,19 +31,5%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANZ GROUP HLDGS LTD. O.N | A3D4V6 | Frankfurt | 16,968 | 02.08.24 15:29:02 | -0,496 | -2,84% | 0,000 | 0,000 | 17,088 | 16,968 |
![]() |
WESTPAC BKG | 854242 | Frankfurt | 17,104 | 02.08.24 16:07:46 | -0,376 | -2,15% | 0,000 | 0,000 | 17,154 | 17,104 |
![]() |
NATL AUSTR. BK | 853802 | Frankfurt | 21,540 | 02.08.24 16:07:05 | -1,295 | -5,67% | 0,000 | 0,000 | 21,845 | 21,540 |
![]() |
NATL AUSTR. BK ADR 1/2 | 876218 | München | 11,200 | 02.08.24 08:10:24 | -0,300 | -2,61% | 0,000 | 0,000 | 11,200 | 11,200 |
![]() |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 74,500 | 02.08.24 08:31:21 | -5,000 | -6,29% | 0,000 | 0,000 | 74,500 | 74,500 |
![]() |
SONY GROUP CORP. | 853687 | Frankfurt | 75,000 | 02.08.24 19:08:07 | -4,220 | -5,33% | 0,000 | 0,000 | 75,960 | 75,000 |
![]() |
GREAT WALL MOTOR H YC 1 | A0M4X0 | Frankfurt | 1,210 | 02.08.24 17:22:08 | -0,040 | -3,17% | 0,000 | 0,000 | 1,186 | 1,210 |
![]() |
SUMITOMO MITSUI TR.HLDGS | 529969 | Frankfurt | 20,600 | 02.08.24 17:06:14 | -3,000 | -12,71% | 0,000 | 0,000 | 21,600 | 20,600 |
![]() |
MACQUARIE GROUP LTD | A0M6VH | Frankfurt | 123,440 | 02.08.24 08:20:01 | -3,160 | -2,50% | 0,000 | 0,000 | 123,440 | 123,440 |
![]() |
HANG SENG | - | HONG KONG SE | 16.945,51 | 02.08.24 10:09:30 | -398,17 | -2,30% | - | - | 17.025,26 | 17.304,96 |
![]() |
SUMITOMO MITS.TR.ADR 0,2 | A1H9NN | Frankfurt | 4,180 | 02.08.24 08:14:08 | -0,440 | -9,52% | 0,000 | 0,000 | 4,180 | 4,180 |
![]() |
GREAT WALL MOTOR H ADR/10 | A1T9NA | Frankfurt | 12,000 | 02.08.24 08:08:00 | -0,400 | -3,23% | 0,000 | 0,000 | 12,000 | 12,000 |
![]() |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.611,05 | 02.08.24 11:05:00 | -13,20 | -0,81% | - | - | 1.619,31 | - |
![]() |
MACQUARIE GROUP ADR 1 | A1XA68 | Frankfurt | 120,000 | 01.08.24 09:07:33 | -1,000 | -0,82% | 0,000 | 0,000 | 120,000 | 120,000 |
![]() |
BTC/CHF | - | Crossrates | 52.879,4600 | 03.08.24 07:11:45 | -338,3700 | -0,64% | 52.854,3400 | 52.904,5800 | - | 53.217,8300 |
![]() |
BTC/EUR | - | Crossrates | 56.470,2200 | 03.08.24 07:11:45 | -361,3400 | -0,64% | 56.448,0900 | 56.492,3500 | - | 56.831,5600 |
![]() |
BTC/USD | - | Forex vwd | 61.602,7000 | 03.08.24 07:12:00 | -327,5000 | -0,53% | 61.584,2000 | 61.621,2000 | 61.925,5000 | 61.930,2000 |
![]() |
S&P/ASX 200 [XJO] | - | Sydney | 7.943,20 | 02.08.24 11:20:00 | -171,50 | -2,11% | - | - | 8.114,70 | 8.114,70 |