Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,970 | 25.07.24 08:11:31 | -0,290 | -0,74% | 39,040 | 39,185 | 38,970 | 39,260 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,238 | 25.07.24 09:02:26 | -0,024 | -0,17% | 14,260 | 14,268 | 14,388 | 14,262 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 447,100 | 25.07.24 08:11:10 | -7,550 | -1,66% | 448,200 | 451,150 | 447,100 | 454,650 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,340 | 25.07.24 08:11:31 | -1,720 | -0,89% | 192,500 | 193,440 | 192,340 | 194,060 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,710 | 25.07.24 08:11:32 | -0,130 | -0,24% | 54,810 | 55,170 | 54,710 | 54,840 |