Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,340 | 02.07.24 08:00:32 | +0,140 | +0,16% | 88,880 | 89,240 | 89,340 | 89,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,870 | 02.07.24 08:10:43 | -0,820 | -1,25% | 64,700 | 64,930 | 64,950 | 65,690 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,150 | 02.07.24 08:20:01 | -0,600 | -1,23% | 48,150 | 48,230 | 48,150 | 48,750 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,100 | 02.07.24 08:12:22 | -0,350 | -0,33% | 106,050 | 106,400 | 106,100 | 106,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,660 | 02.07.24 08:01:20 | +0,040 | +0,21% | 18,500 | 18,650 | 18,660 | 18,620 |