- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 23,130 | 15.08.24 14:40:37 | +0,240 | +1,05% | 23,100 | 23,140 | 22,980 | 22,890 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 26,005 | 15.08.24 14:41:13 | +0,170 | +0,66% | 26,005 | 26,020 | 25,990 | 25,835 |
|
BASF SE NA O.N. | BASF11 | Xetra | 41,905 | 15.08.24 14:40:53 | +0,700 | +1,70% | 41,895 | 41,905 | 41,455 | 41,205 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,485 | 15.08.24 14:39:28 | +0,135 | +0,74% | 18,485 | 18,505 | 18,430 | 18,350 |
|
COVESTRO AG O.N. | 606214 | Xetra | 53,480 | 15.08.24 14:40:20 | +0,240 | +0,45% | 53,480 | 53,500 | 53,440 | 53,240 |
