Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,140 | 14.06.24 13:25:56 | -0,386 | -2,66% | 14,138 | 14,142 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,640 | 14.06.24 13:24:11 | -1,360 | -1,40% | 95,760 | 95,820 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,275 | 14.06.24 13:25:58 | -0,020 | -0,16% | 12,270 | 12,280 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,100 | 14.06.24 13:26:02 | -3,400 | -1,49% | 224,000 | 224,100 | 227,300 | 227,500 |