03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
638,600 |
31.07.24 09:14:21 |
+30,800 |
+5,07% |
639,800 |
642,200 |
638,600 |
607,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,230 |
31.07.24 09:33:06 |
+0,630 |
+1,99% |
32,225 |
32,240 |
32,500 |
31,600 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,62 |
31.07.24 09:33:00 |
+26,77 |
+3,29% |
0,000 |
- |
814,99 |
814,85 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,840 |
31.07.24 09:32:58 |
+0,440 |
+2,06% |
21,830 |
21,860 |
21,800 |
21,400 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
866,300 |
31.07.24 09:32:47 |
+60,400 |
+7,49% |
866,300 |
867,000 |
862,000 |
805,900 |