Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,200 | 03.07.24 08:21:31 | -0,060 | -0,07% | 88,260 | 88,540 | 88,200 | 88,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,930 | 03.07.24 08:20:01 | -0,030 | -0,05% | 64,780 | 64,960 | 64,820 | 64,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 03.07.24 08:01:41 | +0,100 | +0,09% | 105,850 | 106,050 | 105,950 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 03.07.24 08:33:55 | +0,130 | +0,47% | 27,410 | 27,570 | 27,320 | 27,410 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 217,050 | 03.07.24 08:31:38 | +2,700 | +1,26% | 217,150 | 217,500 | 216,600 | 214,350 |