Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,360 | 14.08.24 13:22:02 | +1,040 | +1,31% | 80,340 | 80,360 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,120 | 14.08.24 13:22:19 | +0,680 | +1,18% | 58,110 | 58,130 | 57,770 | 57,440 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,500 | 14.08.24 13:22:27 | +0,560 | +0,60% | 93,480 | 93,500 | 93,260 | 92,940 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,760 | 14.08.24 13:20:22 | -0,190 | -0,76% | 24,690 | 24,760 | 24,750 | 24,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,174 | 14.08.24 13:21:37 | +0,312 | +2,25% | 14,168 | 14,176 | 14,032 | 13,862 |