Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,900 | 29.07.24 16:05:37 | -0,660 | -0,75% | 86,860 | 86,900 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,090 | 29.07.24 16:06:06 | -0,930 | -1,48% | 62,100 | 62,120 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 29.07.24 16:06:04 | ±0,000 | ±0,00% | 104,750 | 104,800 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 29.07.24 16:01:40 | -0,490 | -1,76% | 27,350 | 27,450 | 27,460 | 27,860 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 214,600 | 29.07.24 16:06:07 | +15,020 | +7,53% | 214,600 | 214,750 | 204,550 | 199,580 |