Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,095 | 08.10.24 19:52:29 | +0,135 | +0,34% | 40,090 | 40,100 | 40,050 | 39,960 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,355 | 08.10.24 19:52:11 | -0,125 | -0,72% | 17,350 | 17,360 | 17,500 | 17,480 | |
Goldman Sachs Group | 920332 | NYSE | 494,730 | 08.10.24 19:50:24 | +0,110 | +0,02% | 494,600 | 494,770 | 497,000 | 494,620 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,527 | 08.10.24 19:52:31 | -0,402 | -0,19% | 210,520 | 210,550 | 210,580 | 210,930 | |
Wells Fargo & Co | 857949 | NYSE | 57,535 | 08.10.24 19:52:31 | +0,375 | +0,66% | 57,530 | 57,540 | 58,280 | 57,160 |