- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,000 | 29.07.24 09:03:08 | +0,280 | +0,32% | 87,840 | 87,920 | 88,120 | 87,720 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,500 | 29.07.24 08:05:49 | +0,104 | +1,00% | 10,244 | 10,546 | 10,584 | 10,396 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 28,600 | 29,200 | 28,600 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,638 | 29.07.24 08:09:38 | +0,248 | +2,64% | 9,626 | 9,840 | 9,638 | 9,390 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,805 | 2,917 | 2,831 | 2,847 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 08:59:02 | +0,050 | +0,90% | 5,600 | 5,850 | 5,600 | 5,550 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 176,000 | 180,000 | 176,000 | 177,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,750 | 29.07.24 08:01:36 | +0,250 | +1,43% | 17,750 | 17,818 | 17,750 | 17,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,500 | 29.07.24 08:05:16 | +0,900 | +0,81% | 110,600 | 110,800 | 111,500 | 110,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 29.07.24 09:07:19 | -0,100 | -0,09% | 105,300 | 105,400 | 104,800 | 105,450 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,250 | 29.07.24 08:05:51 | -0,500 | -0,61% | 81,450 | 81,650 | 81,250 | 81,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,705 | 29.07.24 08:03:54 | -0,240 | -0,59% | 40,725 | 40,820 | 40,705 | 40,945 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,300 | 10,800 | 10,300 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,194 | 29.07.24 09:07:19 | -0,126 | -0,77% | 16,170 | 16,180 | 16,374 | 16,320 |