Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,342 | 14.06.24 17:00:23 | -0,184 | -1,27% | 14,342 | 14,346 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,460 | 14.06.24 17:00:26 | -1,540 | -1,59% | 95,440 | 95,480 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,395 | 14.06.24 17:00:18 | +0,100 | +0,81% | 12,395 | 12,400 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,400 | 14.06.24 17:00:24 | -3,100 | -1,36% | 224,400 | 224,500 | 227,300 | 227,500 |