Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 17.07.24 11:33:09 | -0,180 | -0,20% | 88,700 | 88,720 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,250 | 17.07.24 11:33:29 | -0,300 | -0,47% | 63,240 | 63,260 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,300 | 17.07.24 11:33:29 | -0,650 | -0,61% | 106,250 | 106,300 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,140 | 17.07.24 11:25:37 | -0,160 | -0,57% | 28,120 | 28,140 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,392 | 17.07.24 11:25:18 | -0,108 | -0,58% | 18,366 | 18,376 | 18,342 | 18,500 |