Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,580 | 09.08.24 16:35:10 | -0,240 | -0,30% | 79,560 | 79,600 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,500 | 09.08.24 16:35:20 | -0,540 | -0,93% | 57,490 | 57,510 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,960 | 09.08.24 16:35:18 | -0,300 | -0,32% | 93,940 | 93,980 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 16:31:13 | +0,520 | +2,10% | 25,060 | 25,270 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,018 | 09.08.24 16:31:29 | -0,236 | -1,66% | 14,002 | 14,010 | 14,228 | 14,254 |