Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,780 | 08.07.24 12:20:17 | +0,080 | +0,09% | 87,760 | 87,780 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,650 | 08.07.24 12:20:26 | +0,180 | +0,27% | 65,650 | 65,670 | 65,290 | 65,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 08.07.24 12:20:20 | +0,300 | +0,28% | 107,100 | 107,200 | 107,000 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 08.07.24 12:01:10 | -0,260 | -0,94% | 27,420 | 27,470 | 27,540 | 27,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,172 | 08.07.24 12:19:49 | +0,068 | +0,38% | 18,168 | 18,182 | 17,882 | 18,104 |