Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 77,780 | 04.10.24 15:38:29 | +1,360 | +1,78% | 77,800 | 77,840 | 76,420 | 76,420 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,420 | 04.10.24 15:38:44 | +0,700 | +1,23% | 57,410 | 57,430 | 56,790 | 56,720 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,000 | 04.10.24 15:38:40 | +2,620 | +2,87% | 94,000 | 94,020 | 91,520 | 91,380 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 35,140 | 04.10.24 15:37:41 | +0,460 | +1,33% | 35,150 | 35,220 | 35,410 | 34,680 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,192 | 04.10.24 15:38:15 | +0,278 | +2,33% | 12,202 | 12,210 | 11,920 | 11,914 |