Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,580 | 05.07.24 14:08:18 | +0,420 | +0,48% | 88,540 | 88,580 | 88,320 | 88,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,960 | 05.07.24 14:08:54 | +0,020 | +0,03% | 65,950 | 65,960 | 65,850 | 65,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 05.07.24 14:08:27 | +0,350 | +0,33% | 107,900 | 107,950 | 107,700 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,580 | 27,670 | 27,730 | 27,530 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 233,350 | 05.07.24 14:09:11 | +4,700 | +2,06% | 233,250 | 233,400 | 230,850 | 228,650 |