Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,580 | 09.07.24 16:22:28 | +0,260 | +0,30% | 87,680 | 87,960 | 88,220 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,000 | 09.07.24 17:14:55 | -2,170 | -3,33% | 63,080 | 63,400 | 64,480 | 65,170 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 09.07.24 17:35:47 | -0,400 | -0,37% | 106,500 | 106,650 | 107,000 | 106,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,850 | 09.07.24 17:34:37 | +0,310 | +1,13% | 27,730 | 27,840 | 28,000 | 27,540 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,034 | 09.07.24 17:54:21 | +0,062 | +0,34% | 18,040 | 18,154 | 17,920 | 17,972 |