Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,100 | 30.07.24 09:11:44 | +0,520 | +0,60% | 87,100 | 87,140 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,130 | 30.07.24 09:12:45 | +0,230 | +0,37% | 62,120 | 62,140 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 30.07.24 09:12:41 | +0,450 | +0,43% | 104,650 | 104,750 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,410 | 30.07.24 09:09:14 | -0,860 | -3,15% | 26,370 | 26,450 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,860 | 30.07.24 09:12:37 | +0,212 | +1,35% | 15,848 | 15,860 | 15,768 | 15,648 |