Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,440 | 16.07.24 15:49:20 | -1,380 | -1,54% | 88,440 | 88,460 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,260 | 16.07.24 15:49:23 | -1,200 | -1,86% | 63,250 | 63,270 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,990 | 16.07.24 14:43:50 | -0,130 | -0,26% | 49,820 | 49,910 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 16.07.24 15:49:09 | -1,650 | -1,52% | 106,500 | 106,600 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,394 | 16.07.24 15:48:00 | -0,266 | -1,43% | 18,364 | 18,376 | 18,368 | 18,660 |