- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 561,800 | 07.08.24 11:03:36 | +13,400 | +2,44% | 566,200 | 568,000 | 561,800 | 548,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,680 | 07.08.24 15:49:04 | +0,945 | +3,18% | 30,665 | 30,685 | 29,910 | 29,735 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 792,20 | 07.08.24 15:49:15 | +15,69 | +2,02% | 0,000 | - | 779,96 | 776,51 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,720 | 07.08.24 15:48:33 | +0,260 | +1,34% | 19,725 | 19,755 | 19,540 | 19,460 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 799,000 | 07.08.24 15:47:59 | +21,000 | +2,70% | 799,400 | 800,200 | 780,200 | 778,000 |
